Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 16:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	UVXYBUVXYB	$16.54	$18.33	$16.06	$13.28万	—	-9.77%
258	ARMBARMB	$184.2	$211.63	$182.11	$63.64万	—	-11.21%
97	ZAMAZama	$0.07174	$0.07346	$0.06926	$287.48万	$1.70亿	2.27%
263	BABYBabylon	$0.01219	$0.01234	$0.01137	$61.44万	$2,728.03万	4.37%
307	LINEALinea	$0.002354	$0.002447	$0.002334	$50.46万	$3,695.13万	-0.55%
169	KSTRBKSTRB	$18.26	$18.78	$17.69	$114.01万	—	1.39%
331	REZRenzo	$0.003888	$0.004086	$0.003867	$44.87万	$456.78万	-4.54%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
66	SNXXBSNXXB	$5.11	$6.68	$4.93	$677.85万	—	-21.51%
441	POLYXPolymesh	$0.03276	$0.03363	$0.03194	$28.85万	$3,750.59万	1.52%
644	GASGas	$1.163	$1.20	$1.15	$9.49万	$7,605.47万	-0.51%
156	ARArweave	$3.274	$3.35	$3.14	$135.04万	$2.15亿	2.76%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
79	1000CAT1000CAT	$0.001814	$0.00186	$0.001563	$430.44万	—	15.18%
191	SKYSky	$0.06714	$0.0686	$0.06541	$98.24万	$15.71亿	1.62%
39	QNTQuant	$206.29	$210.98	$193.40	$1,441.97万	$24.44亿	6.06%
383	NEWTNewton Protocol	$0.04237	$0.0442	$0.0423	$35.76万	$928.02万	-2.08%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.944	$0.996	$0.937	$396.97万	$16.50亿	-0.84%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%