QCOMB

QCOMB · 美元计价

$156.86

≈ ￥1035.28

-5.31% (-$8.80)

更新于 2026-11-05 20:00:01

24H 最高

$181.02

24H 最低

$155.12

今日开盘

$165.66

24H 成交量

$134.26万

流通市值

—

24H 涨跌额

(-$8.80)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UVXYBUVXYB	$16.35	$17.95	$16.06	$12.71万	—	-6.84%
251	ARMBARMB	$183.85	$209.57	$182.11	$65.26万	—	-10.73%
100	ZAMAZama	$0.07226	$0.07346	$0.06926	$265.21万	$1.70亿	1.02%
241	BABYBabylon	$0.01228	$0.0125	$0.01137	$70.96万	$2,728.03万	5.59%
279	LINEALinea	$0.002354	$0.002447	$0.002334	$55.16万	$3,695.13万	-0.51%
194	KSTRBKSTRB	$18.5	$18.78	$17.69	$93.06万	—	2.32%
434	REZRenzo	$0.003859	$0.004086	$0.003849	$28.50万	$456.78万	-3.11%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$5.01	$6.40	$4.93	$658.72万	—	-21.60%
404	POLYXPolymesh	$0.03297	$0.03363	$0.03194	$31.49万	$3,750.59万	1.95%
647	GASGas	$1.163	$1.20	$1.15	$8.97万	$7,605.47万	-0.26%
157	ARArweave	$3.278	$3.36	$3.14	$133.71万	$2.15亿	2.82%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
73	1000CAT1000CAT	$0.00174	$0.00186	$0.001587	$483.02万	—	7.87%
212	SKYSky	$0.06689	$0.0686	$0.06552	$84.46万	$15.71亿	1.07%
40	QNTQuant	$202.33	$210.98	$197.05	$1,303.32万	$24.44亿	0.35%
378	NEWTNewton Protocol	$0.04245	$0.0442	$0.0423	$35.10万	$928.02万	-1.07%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.952	$0.996	$0.937	$376.38万	$16.50亿	-0.94%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%