Radworks

RAD · 美元计价

$0.237

≈ ￥1.5642

0.00% ($0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.244

24H 最低

$0.235

今日开盘

$0.237

24H 成交量

$36.51万

流通市值

$1,247.99万

24H 涨跌额

($0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	UVXYBUVXYB	$16.43	$17.95	$16.06	$12.52万	—	-8.21%
253	ARMBARMB	$178.56	$209.57	$178.51	$65.09万	—	-10.47%
99	ZAMAZama	$0.07173	$0.07346	$0.06926	$259.46万	$1.70亿	1.27%
230	BABYBabylon	$0.01221	$0.0125	$0.01137	$72.79万	$2,728.03万	6.27%
270	LINEALinea	$0.002328	$0.002447	$0.002323	$57.16万	$3,695.13万	-0.81%
197	KSTRBKSTRB	$18.44	$18.78	$17.69	$90.31万	—	2.27%
422	REZRenzo	$0.003807	$0.004086	$0.003785	$29.77万	$456.78万	-2.83%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
63	SNXXBSNXXB	$4.68	$6.38	$4.62	$667.89万	—	-22.39%
405	POLYXPolymesh	$0.03268	$0.03363	$0.03194	$31.84万	$3,750.59万	1.52%
650	GASGas	$1.151	$1.20	$1.15	$9.02万	$7,605.47万	-0.95%
153	ARArweave	$3.227	$3.36	$3.14	$135.81万	$2.15亿	2.48%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
72	1000CAT1000CAT	$0.001761	$0.00186	$0.001594	$496.49万	—	10.41%
206	SKYSky	$0.06627	$0.0686	$0.06552	$86.66万	$15.71亿	0.93%
42	QNTQuant	$199.98	$210.98	$197.26	$1,256.12万	$24.44亿	1.12%
386	NEWTNewton Protocol	$0.04217	$0.0442	$0.04199	$35.02万	$928.02万	-1.10%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
81	DOTPolkadot	$0.932	$0.996	$0.928	$405.58万	$16.50亿	-2.61%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%