Saga

SAGA · 美元计价

$0.01712

≈ ￥0.112992

0.12% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.01753

24H 最低

$0.01665

今日开盘

$0.0171

24H 成交量

$108.11万

流通市值

$796.33万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	UVXYBUVXYB	$16.41	$18.19	$16.06	$13.09万	—	-9.49%
264	ARMBARMB	$183.9	$211.63	$182.11	$61.03万	—	-11.57%
97	ZAMAZama	$0.07265	$0.07346	$0.06926	$298.13万	$1.70亿	3.48%
251	BABYBabylon	$0.01249	$0.0125	$0.01137	$65.63万	$2,728.03万	7.12%
299	LINEALinea	$0.002382	$0.002447	$0.002334	$51.82万	$3,695.13万	0.93%
176	KSTRBKSTRB	$18.37	$18.78	$17.69	$108.95万	—	1.38%
338	REZRenzo	$0.003929	$0.004086	$0.003867	$43.04万	$456.78万	-2.24%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$5.13	$6.68	$4.93	$676.87万	—	-21.20%
439	POLYXPolymesh	$0.03304	$0.03363	$0.03194	$28.69万	$3,750.59万	2.01%
645	GASGas	$1.174	$1.20	$1.15	$9.47万	$7,605.47万	0.77%
156	ARArweave	$3.348	$3.36	$3.14	$136.24万	$2.15亿	4.40%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
79	1000CAT1000CAT	$0.001742	$0.00186	$0.001587	$461.40万	—	9.56%
208	SKYSky	$0.06772	$0.0686	$0.06541	$86.21万	$15.71亿	2.95%
38	QNTQuant	$205.6	$210.98	$193.40	$1,419.77万	$24.44亿	5.63%
381	NEWTNewton Protocol	$0.04277	$0.0442	$0.0423	$35.78万	$928.02万	-0.67%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
81	DOTPolkadot	$0.96	$0.996	$0.937	$402.62万	$16.50亿	0.42%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%