SMCIB

SMCIB · 美元计价

$27.87

≈ ￥183.942

-3.76% (-$1.09)

更新于 2026-11-11 06:10:02

24H 最高

$29.13

24H 最低

$27.17

今日开盘

$28.96

24H 成交量

$10.26万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	UVXYBUVXYB	$18.25	$19.66	$18.17	$16.35万	—	-1.99%
376	ARMBARMB	$182.57	$189.14	$176.02	$36.46万	—	-2.82%
117	ZAMAZama	$0.06399	$0.06797	$0.0636	$197.48万	$1.70亿	-4.81%
326	BABYBabylon	$0.01007	$0.01036	$0.0098	$45.21万	$2,283.13万	0.30%
450	LINEALinea	$0.002068	$0.002118	$0.002017	$27.90万	$3,166.97万	-0.82%
255	KSTRBKSTRB	$18.34	$18.83	$17.67	$64.76万	—	-1.19%
404	REZRenzo	$0.003736	$0.003937	$0.003686	$32.56万	$433.01万	-4.86%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
68	SNXXBSNXXB	$3.47	$3.90	$3.19	$520.81万	—	-7.71%
453	POLYXPolymesh	$0.03039	$0.03097	$0.02986	$27.67万	$3,441.13万	0.70%
638	GASGas	$1.05	$1.07	$1.03	$9.22万	$6,714.17万	-0.38%
126	ARArweave	$3.25	$3.33	$3.12	$167.83万	$2.08亿	1.03%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
258	1000CAT1000CAT	$0.001619	$0.001672	$0.001586	$63.68万	—	-2.41%
178	SKYSky	$0.06122	$0.06203	$0.0595	$105.75万	$13.98亿	-1.13%
34	QNTQuant	$182.67	$197.21	$176.27	$1,460.89万	$21.53亿	-6.63%
576	NEWTNewton Protocol	$0.03715	$0.03838	$0.03645	$15.30万	$792.83万	-1.14%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
85	DOTPolkadot	$0.846	$0.87	$0.831	$355.46万	$14.41亿	-1.28%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%