Solana

SOL · 美元计价

$94.54

≈ ￥623.964

0.99% ($0.93)

更新于 2026-11-05 22:40:01

24H 最高

$98.14

24H 最低

$93.61

今日开盘

$93.61

24H 成交量

$2.45亿

流通市值

$566.38亿

24H 涨跌额

($0.93)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	UVXYBUVXYB	$17.12	$17.16	$16.06	$12.60万	—	1.00%
257	ARMBARMB	$172.42	$209.57	$169.43	$64.76万	—	-15.26%
100	ZAMAZama	$0.07122	$0.07346	$0.06926	$260.16万	$1.70亿	0.74%
224	BABYBabylon	$0.01202	$0.0125	$0.01147	$75.56万	$2,728.03万	4.80%
269	LINEALinea	$0.002303	$0.002447	$0.002301	$58.21万	$3,695.13万	-2.62%
186	KSTRBKSTRB	$18.32	$19.28	$17.69	$94.56万	—	0.22%
400	REZRenzo	$0.003842	$0.004086	$0.003785	$32.92万	$456.78万	-2.88%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
61	SNXXBSNXXB	$4.27	$6.38	$4.15	$701.57万	—	-29.54%
410	POLYXPolymesh	$0.0324	$0.03363	$0.03215	$31.49万	$3,750.59万	0.78%
650	GASGas	$1.134	$1.20	$1.13	$9.26万	$7,605.47万	-2.49%
146	ARArweave	$3.217	$3.36	$3.18	$144.17万	$2.15亿	1.16%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
82	1000CAT1000CAT	$0.001694	$0.001854	$0.001638	$399.88万	—	-5.52%
204	SKYSky	$0.06596	$0.0686	$0.06586	$88.06万	$15.71亿	0.15%
47	QNTQuant	$200.64	$210.98	$199.53	$1,169.18万	$24.44亿	-0.37%
386	NEWTNewton Protocol	$0.04184	$0.0442	$0.04182	$35.17万	$928.02万	-1.69%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
78	DOTPolkadot	$0.934	$0.996	$0.928	$437.41万	$16.50亿	-2.71%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%