Spell Token

SPELL · 美元计价

$0.0000767

≈ ￥0.00050622

-0.65% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.000079

24H 最低

$0.0000759

今日开盘

$0.0000772

24H 成交量

$7.36万

流通市值

$1,166.50万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UVXYBUVXYB	$16.28	$17.95	$16.06	$12.78万	—	-7.08%
251	ARMBARMB	$183.97	$209.57	$182.11	$65.17万	—	-11.30%
100	ZAMAZama	$0.07203	$0.07346	$0.06926	$269.39万	$1.70亿	0.76%
242	BABYBabylon	$0.01232	$0.0125	$0.01137	$70.44万	$2,728.03万	5.39%
283	LINEALinea	$0.002362	$0.002447	$0.002334	$54.93万	$3,695.13万	-0.51%
193	KSTRBKSTRB	$18.5	$18.78	$17.69	$93.08万	—	2.21%
433	REZRenzo	$0.003861	$0.004086	$0.003849	$28.57万	$456.78万	-3.19%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$5.05	$6.49	$4.93	$663.84万	—	-22.07%
402	POLYXPolymesh	$0.03303	$0.03363	$0.03194	$31.89万	$3,750.59万	1.94%
642	GASGas	$1.165	$1.20	$1.15	$9.43万	$7,605.47万	-0.68%
155	ARArweave	$3.289	$3.36	$3.14	$135.88万	$2.15亿	2.65%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
75	1000CAT1000CAT	$0.001732	$0.00186	$0.001587	$482.13万	—	6.98%
214	SKYSky	$0.06706	$0.0686	$0.06552	$82.78万	$15.71亿	0.50%
39	QNTQuant	$202.33	$210.98	$197.05	$1,325.55万	$24.44亿	0.20%
378	NEWTNewton Protocol	$0.04257	$0.0442	$0.0423	$35.21万	$928.02万	-1.07%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.955	$0.996	$0.937	$379.59万	$16.50亿	-1.65%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%