Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 16:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	UVXYBUVXYB	$16.35	$18.19	$16.06	$13.11万	—	-9.42%
265	ARMBARMB	$183.54	$211.63	$182.11	$61.15万	—	-11.91%
97	ZAMAZama	$0.07283	$0.07346	$0.06926	$297.24万	$1.70亿	3.75%
253	BABYBabylon	$0.01246	$0.01249	$0.01137	$64.89万	$2,728.03万	6.59%
299	LINEALinea	$0.002385	$0.002447	$0.002334	$51.71万	$3,695.13万	1.06%
173	KSTRBKSTRB	$18.36	$18.78	$17.69	$109.95万	—	1.49%
335	REZRenzo	$0.003929	$0.004086	$0.003867	$43.60万	$456.78万	-2.72%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$5.13	$6.68	$4.93	$677.37万	—	-21.20%
439	POLYXPolymesh	$0.03309	$0.03363	$0.03194	$28.63万	$3,750.59万	2.16%
648	GASGas	$1.171	$1.20	$1.15	$9.18万	$7,605.47万	0.52%
157	ARArweave	$3.355	$3.36	$3.14	$133.52万	$2.15亿	4.55%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
79	1000CAT1000CAT	$0.001735	$0.00186	$0.001584	$459.43万	—	9.46%
196	SKYSky	$0.06773	$0.0686	$0.06541	$91.74万	$15.71亿	2.03%
38	QNTQuant	$205.93	$210.98	$193.40	$1,420.32万	$24.44亿	5.92%
381	NEWTNewton Protocol	$0.04278	$0.0442	$0.0423	$35.97万	$928.02万	-0.51%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
81	DOTPolkadot	$0.959	$0.996	$0.937	$403.11万	$16.50亿	0.21%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%