StakeStone

STO · 美元计价

$0.0267

≈ ￥0.17622

-11.00% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.03

24H 成交量

$44.77万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	UVXYBUVXYB	$20.4	$22.00	$16.06	$27.58万	—	20.85%
270	ARMBARMB	$170.48	$201.57	$163.30	$66.38万	—	-12.41%
99	ZAMAZama	$0.06865	$0.07302	$0.06566	$299.90万	$1.70亿	-3.65%
246	BABYBabylon	$0.01163	$0.0125	$0.01128	$74.96万	$2,728.03万	-2.02%
277	LINEALinea	$0.002232	$0.002435	$0.002148	$64.01万	$3,695.13万	-7.23%
191	KSTRBKSTRB	$18.11	$19.28	$17.69	$106.90万	—	-0.33%
357	REZRenzo	$0.003738	$0.00403	$0.003615	$42.82万	$456.78万	-6.97%
460	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
47	SNXXBSNXXB	$3.78	$5.56	$3.09	$1,272.35万	—	-29.87%
424	POLYXPolymesh	$0.03167	$0.03363	$0.03075	$33.42万	$3,750.59万	-4.00%
606	GASGas	$1.106	$1.19	$1.07	$14.54万	$7,605.47万	-6.82%
132	ARArweave	$3.086	$3.36	$2.95	$183.26万	$2.15亿	-6.46%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
93	1000CAT1000CAT	$0.001735	$0.001854	$0.001633	$340.36万	—	4.08%
183	SKYSky	$0.06392	$0.06829	$0.06257	$112.06万	$15.71亿	-5.46%
53	QNTQuant	$194.58	$209.24	$190.17	$1,068.94万	$24.44亿	-4.80%
390	NEWTNewton Protocol	$0.04052	$0.04374	$0.03926	$37.64万	$928.02万	-6.64%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
76	DOTPolkadot	$0.917	$0.972	$0.886	$500.88万	$16.50亿	-5.37%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%