Test

TST · 美元计价

$0.01275

≈ ￥0.08415

-1.39% (-$0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.01342

24H 最低

$0.01264

今日开盘

$0.01293

24H 成交量

$45.88万

流通市值

$1,223.18万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	UVXYBUVXYB	$16.26	$17.95	$16.06	$13.23万	—	-8.60%
262	ARMBARMB	$185.67	$211.63	$182.11	$61.67万	—	-11.01%
97	ZAMAZama	$0.07272	$0.07346	$0.06926	$292.55万	$1.70亿	2.32%
245	BABYBabylon	$0.01241	$0.0125	$0.01137	$67.79万	$2,728.03万	6.98%
294	LINEALinea	$0.002368	$0.002447	$0.002334	$53.14万	$3,695.13万	0.60%
185	KSTRBKSTRB	$18.43	$18.78	$17.69	$101.08万	—	1.54%
377	REZRenzo	$0.003913	$0.004086	$0.003867	$35.92万	$456.78万	-2.35%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
64	SNXXBSNXXB	$5.19	$6.68	$4.93	$675.27万	—	-21.60%
417	POLYXPolymesh	$0.03307	$0.03363	$0.03194	$31.06万	$3,750.59万	2.16%
645	GASGas	$1.17	$1.20	$1.15	$9.39万	$7,605.47万	0.60%
157	ARArweave	$3.328	$3.36	$3.14	$134.11万	$2.15亿	4.20%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
79	1000CAT1000CAT	$0.001704	$0.00186	$0.001587	$451.50万	—	6.10%
212	SKYSky	$0.06772	$0.0686	$0.06552	$84.05万	$15.71亿	3.08%
37	QNTQuant	$205.73	$210.98	$194.70	$1,402.08万	$24.44亿	5.42%
384	NEWTNewton Protocol	$0.04262	$0.0442	$0.0423	$34.53万	$928.02万	-0.86%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.96	$0.996	$0.937	$392.80万	$16.50亿	0.74%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%