USARB

USARB · 美元计价

$8.19

≈ ￥54.054

-8.80% (-$0.79)

更新于 2026-11-05 18:55:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.98

24H 成交量

$19.49万

流通市值

—

24H 涨跌额

(-$0.79)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	UVXYBUVXYB	$16.35	$17.95	$16.06	$12.92万	—	-8.09%
250	ARMBARMB	$183.87	$210.52	$182.11	$64.36万	—	-12.52%
98	ZAMAZama	$0.07248	$0.07346	$0.06926	$288.64万	$1.70亿	2.16%
245	BABYBabylon	$0.01231	$0.0125	$0.01137	$68.11万	$2,728.03万	5.58%
289	LINEALinea	$0.002362	$0.002447	$0.002334	$53.78万	$3,695.13万	-0.04%
191	KSTRBKSTRB	$18.47	$18.78	$17.69	$97.82万	—	1.99%
412	REZRenzo	$0.003872	$0.004086	$0.00385	$30.95万	$456.78万	-3.85%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$5.07	$6.60	$4.93	$665.27万	—	-22.60%
409	POLYXPolymesh	$0.03295	$0.03363	$0.03194	$31.17万	$3,750.59万	1.64%
645	GASGas	$1.168	$1.20	$1.15	$9.34万	$7,605.47万	0.09%
155	ARArweave	$3.288	$3.36	$3.14	$135.80万	$2.15亿	2.72%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
77	1000CAT1000CAT	$0.001758	$0.00186	$0.001587	$465.54万	—	8.59%
214	SKYSky	$0.06747	$0.0686	$0.06552	$81.72万	$15.71亿	1.78%
40	QNTQuant	$203.68	$210.98	$197.05	$1,335.12万	$24.44亿	2.66%
383	NEWTNewton Protocol	$0.04248	$0.0442	$0.0423	$34.48万	$928.02万	-2.03%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.954	$0.996	$0.937	$387.81万	$16.50亿	-1.45%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%