USDEB

USDEB · 美元计价

$6.68

≈ ￥44.088

-19.13% (-$1.58)

更新于 2026-11-06 03:55:02

24H 最高

$8.50

24H 最低

$6.43

今日开盘

$8.26

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$1.58)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	UVXYBUVXYB	$21.04	$23.34	$16.06	$46.82万	—	29.72%
246	ARMBARMB	$170.5	$201.57	$163.30	$74.59万	—	-11.10%
100	ZAMAZama	$0.06917	$0.07302	$0.06566	$298.20万	$1.70亿	-0.76%
261	BABYBabylon	$0.01173	$0.0125	$0.01128	$70.57万	$2,640.62万	-1.68%
272	LINEALinea	$0.00225	$0.002435	$0.002148	$66.11万	$3,403.89万	-4.70%
185	KSTRBKSTRB	$18.09	$19.28	$17.69	$116.44万	—	-0.60%
327	REZRenzo	$0.00394	$0.00403	$0.003615	$50.82万	$428.25万	-0.28%
472	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
45	SNXXBSNXXB	$3.54	$5.54	$3.09	$1,437.74万	—	-34.08%
415	POLYXPolymesh	$0.0319	$0.03363	$0.03075	$35.98万	$3,597.73万	-1.70%
611	GASGas	$1.118	$1.18	$1.07	$14.56万	$7,110.20万	-3.70%
131	ARArweave	$3.098	$3.36	$2.95	$192.60万	$1.99亿	-4.00%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
85	1000CAT1000CAT	$0.001738	$0.001854	$0.001633	$402.78万	—	4.26%
180	SKYSky	$0.06439	$0.06829	$0.06257	$121.81万	$14.83亿	-3.19%
54	QNTQuant	$192.8	$209.24	$187.88	$1,083.31万	$22.96亿	-4.86%
412	NEWTNewton Protocol	$0.04087	$0.04374	$0.03926	$36.79万	$863.70万	-4.33%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
78	DOTPolkadot	$0.933	$0.97	$0.886	$493.49万	$15.52亿	-2.10%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%