dogwifhat

WIF · 美元计价

$0.1611

≈ ￥1.0633

-9.14% (-$0.02)

更新于 2026-11-06 01:15:01

24H 最高

$0.1786

24H 最低

$0.1585

今日开盘

$0.1773

24H 成交量

$125.59万

流通市值

$1.78亿

24H 涨跌额

(-$0.02)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	UVXYBUVXYB	$21.29	$22.00	$16.06	$27.64万	—	29.50%
268	ARMBARMB	$169.23	$201.57	$163.30	$67.23万	—	-13.11%
100	ZAMAZama	$0.06721	$0.07302	$0.06566	$298.68万	$1.70亿	-4.23%
251	BABYBabylon	$0.01153	$0.0125	$0.01128	$73.22万	$2,728.03万	-3.52%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$65.31万	$3,695.13万	-7.44%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.08万	—	-0.99%
362	REZRenzo	$0.003717	$0.00403	$0.003615	$42.38万	$456.78万	-5.73%
461	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
47	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,310.04万	—	-34.01%
419	POLYXPolymesh	$0.03139	$0.03363	$0.03075	$34.33万	$3,750.59万	-3.83%
610	GASGas	$1.091	$1.18	$1.07	$14.76万	$7,605.47万	-6.91%
130	ARArweave	$3.021	$3.36	$2.95	$185.43万	$2.15亿	-7.62%
485	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
92	1000CAT1000CAT	$0.001708	$0.001854	$0.001633	$352.46万	—	2.58%
187	SKYSky	$0.06366	$0.06829	$0.06257	$111.79万	$15.71亿	-5.07%
52	QNTQuant	$190.48	$209.24	$189.65	$1,121.73万	$24.44亿	-5.50%
390	NEWTNewton Protocol	$0.04014	$0.04374	$0.03926	$37.62万	$928.02万	-6.50%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
78	DOTPolkadot	$0.906	$0.97	$0.886	$498.60万	$16.50亿	-5.92%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%