WOO

WOO · 美元计价

$0.01189

≈ ￥0.078474

-3.57% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.01376

24H 最低

$0.01179

今日开盘

$0.01233

24H 成交量

$21.10万

流通市值

$2,328.81万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	UVXYBUVXYB	$18.54	$18.57	$16.06	$15.45万	—	10.10%
259	ARMBARMB	$174.04	$204.53	$169.43	$64.18万	—	-14.51%
102	ZAMAZama	$0.07066	$0.07346	$0.06926	$250.90万	$1.70亿	-0.80%
229	BABYBabylon	$0.01194	$0.0125	$0.01162	$74.35万	$2,728.03万	2.67%
268	LINEALinea	$0.002297	$0.002447	$0.002282	$58.18万	$3,695.13万	-3.81%
185	KSTRBKSTRB	$18.15	$19.28	$17.69	$97.32万	—	-0.33%
397	REZRenzo	$0.003829	$0.004086	$0.003785	$33.15万	$456.78万	-4.11%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
58	SNXXBSNXXB	$4.01	$6.18	$3.90	$761.35万	—	-32.83%
413	POLYXPolymesh	$0.03219	$0.03363	$0.03213	$30.98万	$3,750.59万	-1.11%
650	GASGas	$1.129	$1.20	$1.13	$9.37万	$7,605.47万	-3.83%
146	ARArweave	$3.185	$3.36	$3.17	$142.65万	$2.15亿	-2.03%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
85	1000CAT1000CAT	$0.001697	$0.001854	$0.001638	$365.93万	—	-1.62%
205	SKYSky	$0.06572	$0.0686	$0.06464	$87.04万	$15.71亿	-1.62%
47	QNTQuant	$199.62	$210.98	$198.19	$1,128.62万	$24.44亿	-2.60%
388	NEWTNewton Protocol	$0.04161	$0.0442	$0.04151	$34.63万	$928.02万	-3.70%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
79	DOTPolkadot	$0.934	$0.996	$0.925	$426.44万	$16.50亿	-4.30%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%