eCash

XEC · 美元计价

$0.00000586

≈ ￥0.00003868

-7.28% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.00000636

24H 最低

$0.00000581

今日开盘

$0.00000632

24H 成交量

$17.69万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	UVXYBUVXYB	$20.74	$20.90	$16.06	$22.81万	—	23.75%
263	ARMBARMB	$169.09	$201.57	$166.69	$65.66万	—	-13.50%
103	ZAMAZama	$0.06786	$0.07302	$0.06777	$276.62万	$1.70亿	-5.06%
230	BABYBabylon	$0.01159	$0.0125	$0.01146	$75.83万	$2,728.03万	-1.53%
272	LINEALinea	$0.002213	$0.002436	$0.002178	$62.13万	$3,695.13万	-8.82%
186	KSTRBKSTRB	$18	$19.28	$17.69	$103.44万	—	-0.66%
362	REZRenzo	$0.003703	$0.004046	$0.003675	$39.72万	$456.78万	-8.16%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
48	SNXXBSNXXB	$3.48	$5.56	$3.40	$1,067.15万	—	-36.96%
417	POLYXPolymesh	$0.03139	$0.03363	$0.03119	$32.99万	$3,750.59万	-4.85%
629	GASGas	$1.099	$1.20	$1.09	$11.51万	$7,605.47万	-8.11%
141	ARArweave	$3.06	$3.36	$3.03	$156.21万	$2.15亿	-7.69%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
88	1000CAT1000CAT	$0.001652	$0.001854	$0.001633	$345.97万	—	-2.71%
198	SKYSky	$0.06375	$0.06829	$0.06314	$93.36万	$15.71亿	-5.72%
49	QNTQuant	$193.11	$209.24	$191.31	$1,055.30万	$24.44亿	-5.20%
389	NEWTNewton Protocol	$0.04028	$0.0438	$0.04	$36.13万	$928.02万	-7.55%
269	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
77	DOTPolkadot	$0.906	$0.975	$0.9	$471.60万	$16.50亿	-6.79%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%