DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 17:50:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	UVXYBUVXYB	$16.31	$17.95	$16.06	$13.22万	—	-8.53%
262	ARMBARMB	$185.6	$211.63	$182.11	$61.50万	—	-10.79%
97	ZAMAZama	$0.07282	$0.07346	$0.06926	$294.09万	$1.70亿	3.10%
245	BABYBabylon	$0.01238	$0.0125	$0.01137	$67.45万	$2,728.03万	6.82%
294	LINEALinea	$0.002367	$0.002447	$0.002334	$53.15万	$3,695.13万	0.42%
185	KSTRBKSTRB	$18.45	$18.78	$17.69	$101.09万	—	1.71%
377	REZRenzo	$0.003914	$0.004086	$0.003867	$35.92万	$456.78万	-2.30%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
64	SNXXBSNXXB	$5.18	$6.68	$4.93	$675.16万	—	-21.04%
417	POLYXPolymesh	$0.03313	$0.03363	$0.03194	$30.98万	$3,750.59万	2.32%
644	GASGas	$1.171	$1.20	$1.15	$9.39万	$7,605.47万	0.69%
157	ARArweave	$3.323	$3.36	$3.14	$133.65万	$2.15亿	3.91%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
79	1000CAT1000CAT	$0.001703	$0.00186	$0.001587	$449.47万	—	6.11%
212	SKYSky	$0.06767	$0.0686	$0.06552	$84.03万	$15.71亿	3.17%
37	QNTQuant	$205.39	$210.98	$194.70	$1,403.12万	$24.44亿	5.24%
384	NEWTNewton Protocol	$0.04262	$0.0442	$0.0423	$34.68万	$928.02万	-1.05%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.959	$0.996	$0.937	$391.77万	$16.50亿	0.95%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%