Horizen

ZEN · 美元计价

$5.073

≈ ￥33.4818

-5.46% (-$0.29)

更新于 2026-11-06 04:30:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.366

24H 成交量

$184.31万

流通市值

$8,104.90万

24H 涨跌额

(-$0.29)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	UVXYBUVXYB	$22.11	$23.34	$16.06	$50.12万	—	36.74%
249	ARMBARMB	$168.76	$201.57	$163.30	$74.39万	—	-11.91%
100	ZAMAZama	$0.06897	$0.07302	$0.06566	$299.87万	$1.70亿	-1.39%
263	BABYBabylon	$0.01172	$0.0125	$0.01128	$69.75万	$2,640.62万	-2.17%
273	LINEALinea	$0.002244	$0.002435	$0.002148	$66.19万	$3,403.89万	-5.71%
186	KSTRBKSTRB	$18.01	$19.28	$17.69	$117.05万	—	-1.21%
318	REZRenzo	$0.003952	$0.00403	$0.003615	$52.93万	$428.25万	-0.30%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
44	SNXXBSNXXB	$3.4	$5.54	$3.09	$1,474.21万	—	-36.92%
414	POLYXPolymesh	$0.0318	$0.03363	$0.03075	$36.44万	$3,597.73万	-2.72%
616	GASGas	$1.11	$1.18	$1.07	$14.21万	$7,110.20万	-4.97%
131	ARArweave	$3.094	$3.36	$2.95	$193.33万	$1.99亿	-5.09%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
92	1000CAT1000CAT	$0.001696	$0.001854	$0.001633	$382.00万	—	-5.88%
181	SKYSky	$0.06432	$0.06829	$0.06257	$123.47万	$14.83亿	-3.66%
54	QNTQuant	$190.78	$209.24	$187.88	$1,072.68万	$22.96亿	-6.41%
415	NEWTNewton Protocol	$0.04066	$0.04374	$0.03926	$36.15万	$863.70万	-5.75%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
78	DOTPolkadot	$0.937	$0.97	$0.886	$497.31万	$15.52亿	-1.99%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%