ZMB

ZMB · 美元计价

$91.63

≈ ￥604.758

-0.99% (-$0.92)

更新于 2026-11-05 19:05:01

24H 最高

$95.70

24H 最低

$91.39

今日开盘

$92.55

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

(-$0.92)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	UVXYBUVXYB	$16.32	$17.95	$16.06	$12.92万	—	-7.95%
252	ARMBARMB	$182.83	$210.49	$182.11	$64.38万	—	-12.77%
97	ZAMAZama	$0.07217	$0.07346	$0.06926	$292.53万	$1.70亿	1.76%
244	BABYBabylon	$0.01227	$0.0125	$0.01137	$68.42万	$2,728.03万	5.23%
287	LINEALinea	$0.002359	$0.002447	$0.002334	$54.13万	$3,695.13万	-0.09%
191	KSTRBKSTRB	$18.48	$18.78	$17.69	$97.06万	—	2.16%
419	REZRenzo	$0.003854	$0.004086	$0.00385	$29.68万	$456.78万	-3.77%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
65	SNXXBSNXXB	$5.04	$6.60	$4.93	$664.35万	—	-22.94%
409	POLYXPolymesh	$0.03295	$0.03363	$0.03194	$31.12万	$3,750.59万	1.67%
645	GASGas	$1.163	$1.20	$1.15	$9.34万	$7,605.47万	-0.68%
155	ARArweave	$3.289	$3.36	$3.14	$135.80万	$2.15亿	2.75%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
77	1000CAT1000CAT	$0.00175	$0.00186	$0.001587	$466.75万	—	8.56%
214	SKYSky	$0.06745	$0.0686	$0.06552	$81.77万	$15.71亿	1.37%
41	QNTQuant	$203.09	$210.98	$197.05	$1,313.93万	$24.44亿	1.12%
383	NEWTNewton Protocol	$0.04258	$0.0442	$0.0423	$34.74万	$928.02万	-1.71%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
82	DOTPolkadot	$0.953	$0.996	$0.937	$385.96万	$16.50亿	-1.04%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%