ZMB

ZMB · 美元计价

$91.62

≈ ￥604.692

-0.44% (-$0.40)

更新于 2026-11-05 17:40:02

24H 最高

$95.70

24H 最低

$91.39

今日开盘

$92.02

24H 成交量

$1.09万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	UVXYBUVXYB	$16.31	$17.95	$16.06	$13.19万	—	-9.09%
262	ARMBARMB	$185.51	$211.63	$182.11	$61.57万	—	-10.88%
97	ZAMAZama	$0.07271	$0.07346	$0.06926	$291.73万	$1.70亿	2.57%
245	BABYBabylon	$0.01232	$0.0125	$0.01137	$67.28万	$2,728.03万	6.48%
295	LINEALinea	$0.002368	$0.002447	$0.002334	$52.57万	$3,695.13万	0.64%
183	KSTRBKSTRB	$18.46	$18.78	$17.69	$102.67万	—	2.10%
375	REZRenzo	$0.003904	$0.004086	$0.003867	$36.35万	$456.78万	-2.84%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
64	SNXXBSNXXB	$5.18	$6.68	$4.93	$672.42万	—	-21.40%
433	POLYXPolymesh	$0.03295	$0.03363	$0.03194	$28.88万	$3,750.59万	1.76%
644	GASGas	$1.171	$1.20	$1.15	$9.39万	$7,605.47万	0.60%
157	ARArweave	$3.325	$3.36	$3.14	$134.38万	$2.15亿	3.91%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
79	1000CAT1000CAT	$0.00171	$0.00186	$0.001587	$454.15万	—	5.36%
211	SKYSky	$0.06762	$0.0686	$0.06542	$83.85万	$15.71亿	3.06%
37	QNTQuant	$204.9	$210.98	$194.43	$1,403.62万	$24.44亿	5.27%
384	NEWTNewton Protocol	$0.0426	$0.0442	$0.0423	$34.53万	$928.02万	-1.02%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
83	DOTPolkadot	$0.958	$0.996	$0.937	$395.78万	$16.50亿	0.84%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%